比特币趋势
行情总览
Aave

Aave

AAVE · 美元计价
$129.94
≈ ￥857.604
-0.57% (-$0.74)
更新于 2026-11-09 09:50:01
← 返回行情列表
24H 最高
$132.42
24H 最低
$124.04
今日开盘
$130.68
24H 成交量
$1,029.80万
流通市值
$19.84亿
24H 涨跌额
(-$0.74)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AAVE 价格走势

相关币种行情

查看全部行情 →
艾达币ADA $0.1776 -1.33% First Digital USDFDUSD $0.9977 -0.02% Arbitrum $0.1716 +2.20% NVIDIA (bStocks Tokenized StocNVDAB $181.19 -3.22% 莱特币LTC $50.77 -2.40% Chainlink $10.583 -1.86% EUR $1.1198 +0.42% Micron Technology (bStocks TokMUB $688.88 -0.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
300 A AVaulta $0.0764 $0.08 $0.073 $45.15万 $1.21亿 -3.41%
536 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $937.50万 -2.51%
461 NEO NEO小蚁 $1.803 $1.86 $1.73 $23.27万 $1.28亿 -2.75%
335 RVN RVNRavencoin $0.001222 $0.001287 $0.001158 $39.12万 $2,066.09万 -4.68%
139 AR ARArweave $3.137 $3.19 $2.92 $116.19万 $2.03亿 -1.07%
633 SQQQB SQQQBSQQQB $47.45 $49.07 $47.21 $7.45万 — -0.36%
16 ONE ONEONEchain $0.001692 $0.002254 $0.001606 $2,294.06万 $5,561.54万 -18.02%
445 MAV MAVMaverick Token $0.00737 $0.00779 $0.0071 $25.12万 $186.79万 -4.53%
58 NEIRO NEIROFirst Neiro On Ethereum $0.00006023 $0.00006461 $0.00005814 $440.12万 $2,518.07万 1.30%
466 DYM DYMDymension $0.014 $0.01421 $0.01338 $22.41万 $964.79万 -1.20%
328 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,657.70万 -1.19%
500 PSG PSGParis Saint-Germain Fan Token $0.341 $0.351 $0.32 $19.18万 $416.55万 -2.29%
409 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
383 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
317 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
531 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002961 $0.0003037 $0.0002871 $16.66万 $4,571.38万 -1.66%
375 SENT SENTSentient $0.01694 $0.01781 $0.01646 $34.57万 $1.25亿 -4.89%
456 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.47万 -1.18%
256 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
166 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%

相关站点

共 40 个
Celo _比特币 Aptos _加密货币行情 Gitcoin _币种排行 Hedera _以太坊ETH价格 瑞波币 _数字货币市值 Zama _比特币 Gains Network _币种排行 Near Protocol _加密货币行情 Filecoin _币种排行 恒星币 _数字货币市值 Tether Gold _数字货币市值 Starknet _比特币 Pump.fun _币种排行 Hashflow _比特币 Injective _币种排行 牛来 _比特币行情 Artificial _BTC行情 达世币 _比特币行情 Filecoin _以太坊ETH价格 Pudgy Penguins _比特币行情 DODO _比特币 Bubblemaps _比特币行情 Pepe _加密货币行情 Aptos _比特币行情 Pepe _以太坊ETH价格 以太坊 _比特币 瑞波币 _比特币 Hamster Kombat _比特币行情 Act I : The _加密货币行情 ONEchain _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Act I : The _比特币行情 QQQB _加密货币行情 达世币 _比特币 BitTensor _数字货币市值 Hamster Kombat _比特币 EUR _币种排行 Virtuals _比特币行情 Zama _比特币 BitTensor _BTC行情