Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$799.04万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	AVaulta	$0.0759	$0.08	$0.073	$43.08万	$1.21亿	-4.05%
525	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
455	NEO小蚁	$1.788	$1.87	$1.73	$23.19万	$1.28亿	-4.18%
333	RVNRavencoin	$0.001208	$0.001299	$0.001158	$38.65万	$2,066.09万	-6.93%
143	ARArweave	$3.098	$3.20	$2.92	$105.74万	$2.03亿	-2.85%
637	SQQQBSQQQB	$48.25	$49.07	$47.21	$5.52万	—	1.37%
15	ONEONEchain	$0.001733	$0.002254	$0.001606	$2,340.46万	$5,561.54万	-17.24%
449	MAVMaverick Token	$0.00734	$0.00779	$0.0071	$24.03万	$186.79万	-4.55%
59	NEIROFirst Neiro On Ethereum	$0.00006013	$0.00006461	$0.00005814	$432.98万	$2,518.07万	0.45%
463	DYMDymension	$0.01394	$0.0143	$0.01338	$22.21万	$964.79万	-2.31%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
498	PSGParis Saint-Germain Fan Token	$0.342	$0.353	$0.32	$18.83万	$416.55万	-2.84%
404	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
376	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
313	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
519	1MBABYDOGEBaby Doge Coin	$0.0002952	$0.0003037	$0.0002871	$16.95万	$4,571.38万	-2.19%
380	SENTSentient	$0.01694	$0.01786	$0.01646	$32.81万	$1.25亿	-4.83%
452	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%