比特币趋势
行情总览
Alpaca Finance

Alpaca Finance

ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-09 16:15:01
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALPACA 价格走势

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% 小蚁NEO $1.764 -4.39% AlchemixALCX $1.91 -5.45% Dymension $0.01352 -4.52% 1000SATS (Ordinals) $0.00000824 -3.96% Brevis $0.0685 -5.52% CortexCTXC $0.0634 -0.47% Hooked Protocol $0.0078 +9.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
296 A AVaulta $0.0738 $0.08 $0.073 $50.49万 $1.21亿 -7.05%
560 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $937.50万 -2.51%
445 NEO NEO小蚁 $1.764 $1.86 $1.73 $27.44万 $1.28亿 -4.39%
290 RVN RVNRavencoin $0.001189 $0.001276 $0.001158 $51.43万 $2,066.09万 -6.67%
132 AR ARArweave $3.095 $3.20 $2.92 $143.25万 $2.03亿 -1.62%
623 SQQQB SQQQBSQQQB $48.34 $49.34 $46.51 $10.16万 — 1.75%
23 ONE ONEONEchain $0.001584 $0.002254 $0.00157 $1,773.06万 $5,561.54万 -25.88%
456 MAV MAVMaverick Token $0.00717 $0.00771 $0.0071 $26.23万 $186.79万 -7.00%
62 NEIRO NEIROFirst Neiro On Ethereum $0.000057 $0.00006461 $0.00005624 $498.81万 $2,518.07万 -4.06%
446 DYM DYMDymension $0.01352 $0.01419 $0.01338 $27.19万 $964.79万 -4.52%
357 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,657.70万 -1.19%
507 PSG PSGParis Saint-Germain Fan Token $0.33 $0.351 $0.32 $20.72万 $416.55万 -5.17%
427 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
402 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
342 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
574 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000289 $0.0003028 $0.0002868 $14.98万 $4,571.38万 -4.40%
352 SENT SENTSentient $0.01643 $0.01765 $0.01631 $40.46万 $1.25亿 -6.70%
476 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.47万 -1.18%
269 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
179 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%

相关站点

共 40 个
EWYB _数字货币市值 Chainlink _数字货币市值 Gains Network _币种排行 MarsCoin _比特币 Sui _加密货币行情 Shiba Inu _币种排行 United Stables _币种排行 Hyperliquid _比特币 Near Protocol _数字货币市值 StraitsX USD _BTC行情 牛来 _BTC行情 Reserve Rights _加密货币行情 SOXSB _以太坊ETH价格 NFPrompt _比特币 Gram _比特币行情 Holo _比特币 Ether.fi _数字货币市值 EWYB _BTC行情 Bubblemaps _比特币 瑞波币 _币种排行 Aave _BTC行情 Pepe _比特币行情 Quant _币种排行 NFPrompt _比特币 First Digital _加密货币行情 Ether.fi _比特币行情 Chainlink _BTC行情 Artificial _BTC行情 Hyperliquid _比特币 Chainlink _比特币 USDC _币种排行 Pump.fun _加密货币行情 Celo _以太坊ETH价格 Avalanche _币种排行 Huma Finance _数字货币市值 Near Protocol _数字货币市值 Polkadot _以太坊ETH价格 Worldcoin _加密货币行情 Caldera _BTC行情 Gitcoin _比特币