币安币

BNB · 美元计价

$683.87

≈ ￥4513.54

-1.79% (-$12.47)

更新于 2026-11-09 08:05:01

24H 最高

$702.00

24H 最低

$678.37

今日开盘

$696.34

24H 成交量

$7,042.67万

流通市值

$914.96亿

24H 涨跌额

(-$12.47)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	AVaulta	$0.0753	$0.08	$0.073	$42.23万	$1.21亿	-5.28%
525	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
454	NEO小蚁	$1.768	$1.87	$1.73	$23.20万	$1.28亿	-5.40%
332	RVNRavencoin	$0.001199	$0.001299	$0.001158	$38.31万	$2,066.09万	-7.49%
142	ARArweave	$3.044	$3.22	$2.92	$107.53万	$2.03亿	-4.55%
639	SQQQBSQQQB	$48.47	$49.07	$47.21	$5.24万	—	1.83%
15	ONEONEchain	$0.001731	$0.002254	$0.001606	$2,410.06万	$5,561.54万	-17.26%
456	MAVMaverick Token	$0.00727	$0.00779	$0.0071	$22.96万	$186.79万	-5.71%
59	NEIROFirst Neiro On Ethereum	$0.00005861	$0.00006461	$0.00005814	$428.07万	$2,518.07万	-2.30%
463	DYMDymension	$0.01375	$0.0143	$0.01338	$21.73万	$964.79万	-3.71%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
499	PSGParis Saint-Germain Fan Token	$0.341	$0.353	$0.32	$18.50万	$416.55万	-3.13%
402	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
377	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
310	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
521	1MBABYDOGEBaby Doge Coin	$0.0002919	$0.0003037	$0.0002871	$16.65万	$4,571.38万	-3.38%
386	SENTSentient	$0.01677	$0.0179	$0.01646	$31.79万	$1.25亿	-6.31%
450	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
245	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
159	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%