Binance Staked SOL

BNSOL · 美元计价

$100

≈ ￥660

-1.58% (-$1.60)

更新于 2026-11-09 09:50:01

24H 最高

$102.50

24H 最低

$94.70

今日开盘

$101.6

24H 成交量

$74.48万

流通市值

$7.26亿

24H 涨跌额

(-$1.60)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	AVaulta	$0.0764	$0.08	$0.073	$45.15万	$1.21亿	-3.41%
536	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
461	NEO小蚁	$1.803	$1.86	$1.73	$23.27万	$1.28亿	-2.75%
335	RVNRavencoin	$0.001222	$0.001287	$0.001158	$39.12万	$2,066.09万	-4.68%
139	ARArweave	$3.137	$3.19	$2.92	$116.19万	$2.03亿	-1.07%
633	SQQQBSQQQB	$47.45	$49.07	$47.21	$7.45万	—	-0.36%
16	ONEONEchain	$0.001692	$0.002254	$0.001606	$2,294.06万	$5,561.54万	-18.02%
445	MAVMaverick Token	$0.00737	$0.00779	$0.0071	$25.12万	$186.79万	-4.53%
58	NEIROFirst Neiro On Ethereum	$0.00006023	$0.00006461	$0.00005814	$440.12万	$2,518.07万	1.30%
466	DYMDymension	$0.014	$0.01421	$0.01338	$22.41万	$964.79万	-1.20%
328	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
500	PSGParis Saint-Germain Fan Token	$0.341	$0.351	$0.32	$19.18万	$416.55万	-2.29%
409	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
383	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
317	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
531	1MBABYDOGEBaby Doge Coin	$0.0002961	$0.0003037	$0.0002871	$16.66万	$4,571.38万	-1.66%
375	SENTSentient	$0.01694	$0.01781	$0.01646	$34.57万	$1.25亿	-4.89%
456	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
256	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%