比特币趋势
行情总览
USD.AI

USD.AI

CHIP · 美元计价
$0.03325
≈ ￥0.21945
-5.19% (-$0.00)
更新于 2026-11-09 07:50:01
← 返回行情列表
24H 最高
$0.03521
24H 最低
$0.03137
今日开盘
$0.03507
24H 成交量
$145.84万
流通市值
$6,544.80万
24H 涨跌额
(-$0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHIP 价格走势

相关币种行情

查看全部行情 →
Horizen $4.875 -4.28% PancakeSwap $1.851 -2.84% Polymath $0.2696 +0.52% COTI $0.00928 -2.83% SecretSCRT $0.0071 -22.83% Morpho $2.022 -3.85% Pendle $1.564 -4.69% TQQQB $51.44 -1.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
310 A AVaulta $0.0759 $0.08 $0.073 $41.37万 $1.21亿 -4.41%
519 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $937.50万 -2.51%
455 NEO NEO小蚁 $1.776 $1.87 $1.73 $23.02万 $1.28亿 -4.93%
333 RVN RVNRavencoin $0.001202 $0.001299 $0.001158 $38.07万 $2,066.09万 -7.33%
143 AR ARArweave $3.058 $3.22 $2.92 $105.17万 $2.03亿 -4.26%
638 SQQQB SQQQBSQQQB $48.46 $49.07 $47.21 $5.17万 — 1.94%
15 ONE ONEONEchain $0.001705 $0.002254 $0.001606 $2,440.80万 $5,561.54万 -18.30%
456 MAV MAVMaverick Token $0.0073 $0.00779 $0.0071 $22.57万 $186.79万 -5.44%
59 NEIRO NEIROFirst Neiro On Ethereum $0.00005838 $0.00006461 $0.00005824 $426.90万 $2,518.07万 -2.65%
462 DYM DYMDymension $0.01373 $0.0143 $0.01338 $21.77万 $964.79万 -3.78%
320 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,657.70万 -1.19%
496 PSG PSGParis Saint-Germain Fan Token $0.338 $0.353 $0.32 $18.44万 $416.55万 -3.98%
400 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
373 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
308 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
517 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002924 $0.0003037 $0.0002871 $16.43万 $4,571.38万 -3.34%
417 SENT SENTSentient $0.01686 $0.01798 $0.01646 $27.51万 $1.25亿 -6.23%
448 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.47万 -1.18%
245 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
159 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%

相关站点

共 40 个
Reserve Rights _币种排行 Holo _数字货币市值 RWUSD _比特币行情 Aave _以太坊ETH价格 比特币 _数字货币市值 Ethena _以太坊ETH价格 Virtuals _比特币 恒星币 _币种排行 Mitosis _比特币行情 Vanar Chain _比特币 币安币 _数字货币市值 USD1 _BTC行情 艾达币 _比特币行情 USD1 _币种排行 Hamster Kombat _数字货币市值 MarsCoin _币种排行 Hamster Kombat _BTC行情 Aptos _数字货币市值 OpenLedger _BTC行情 Bubblemaps _比特币行情 艾达币 _数字货币市值 USDC _以太坊ETH价格 Zama _数字货币市值 Internet _比特币行情 BEAMX _数字货币市值 Pump.fun _比特币行情 Sign _比特币 Plasma _数字货币市值 QQQB _比特币行情 币安币 _比特币 DODO _数字货币市值 USDC _比特币行情 StraitsX USD _加密货币行情 First Digital _BTC行情 Wrapped _以太坊ETH价格 EUR _币种排行 Starknet _以太坊ETH价格 BEAMX _比特币行情 QQQB _BTC行情 艾达币 _比特币