COINB

COINB · 美元计价

$133.34

≈ ￥880.044

-0.60% (-$0.80)

更新于 2026-11-09 11:05:02

24H 最高

$134.41

24H 最低

$129.08

今日开盘

$134.14

24H 成交量

$191.13万

流通市值

—

24H 涨跌额

(-$0.80)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	AVaulta	$0.0764	$0.08	$0.073	$44.47万	$1.21亿	-3.54%
541	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
470	NEO小蚁	$1.815	$1.86	$1.73	$22.27万	$1.28亿	-2.31%
345	RVNRavencoin	$0.001221	$0.001287	$0.001158	$38.70万	$2,066.09万	-4.76%
136	ARArweave	$3.17	$3.20	$2.92	$124.43万	$2.03亿	-0.41%
633	SQQQBSQQQB	$46.75	$49.07	$46.51	$7.88万	—	-1.68%
17	ONEONEchain	$0.001699	$0.002254	$0.001606	$2,188.40万	$5,561.54万	-12.51%
449	MAVMaverick Token	$0.00736	$0.00779	$0.0071	$25.40万	$186.79万	-4.91%
58	NEIROFirst Neiro On Ethereum	$0.00005963	$0.00006461	$0.00005814	$446.56万	$2,518.07万	0.25%
465	DYMDymension	$0.01403	$0.01421	$0.01338	$22.82万	$964.79万	-1.06%
337	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
507	PSGParis Saint-Germain Fan Token	$0.342	$0.351	$0.32	$19.07万	$416.55万	-2.29%
411	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
384	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
322	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
555	1MBABYDOGEBaby Doge Coin	$0.0002957	$0.0003037	$0.0002871	$14.95万	$4,571.38万	-1.83%
374	SENTSentient	$0.01692	$0.01777	$0.01646	$35.24万	$1.25亿	-4.73%
461	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
258	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%