Cartesi
CTSI · 美元计价
$0.02413
≈ ￥0.159258
-2.03% (-$0.00)
更新于 2026-11-09 18:00:02
← 返回行情列表
24H 最高
$0.02464
24H 最低
$0.02314
今日开盘
$0.02463
24H 成交量
$12.88万
流通市值
$2,088.34万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
AVaulta
|
$0.0754 | $0.0797 | $0.073 | $50.90万 | $1.21亿 | -5.16% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 425 |
NEO小蚁
|
$1.801 | $1.86 | $1.73 | $30.51万 | $1.28亿 | -2.33% |
| 288 |
RVNRavencoin
|
$0.001222 | $0.001271 | $0.001158 | $53.09万 | $2,066.09万 | -3.70% |
| 131 |
ARArweave
|
$3.163 | $3.20 | $2.92 | $149.24万 | $2.03亿 | 1.35% |
| 625 |
SQQQBSQQQB
|
$47.43 | $49.34 | $46.51 | $10.17万 | — | -0.23% |
| 31 |
ONEONEchain
|
$0.00157 | $0.002178 | $0.001557 | $1,461.68万 | $5,561.54万 | -27.55% |
| 462 |
MAVMaverick Token
|
$0.00737 | $0.00766 | $0.0071 | $26.32万 | $186.79万 | -3.79% |
| 63 |
NEIROFirst Neiro On Ethereum
|
$0.00005913 | $0.00006461 | $0.00005624 | $513.14万 | $2,518.07万 | -0.49% |
| 451 |
DYMDymension
|
$0.01382 | $0.01419 | $0.01338 | $27.67万 | $964.79万 | -2.06% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 510 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.351 | $0.32 | $21.52万 | $416.55万 | -3.45% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 405 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 548 |
1MBABYDOGEBaby Doge Coin
|
$0.0002946 | $0.0003028 | $0.0002868 | $18.20万 | $4,571.38万 | -2.13% |
| 331 |
SENTSentient
|
$0.0166 | $0.01765 | $0.01631 | $45.30万 | $1.25亿 | -5.95% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Caldera _BTC行情
Artificial _比特币
Gram _加密货币行情
PAX Gold _加密货币行情
Aerodrome _以太坊ETH价格
Zama _币种排行
Ondo _数字货币市值
Caldera _比特币
Render _加密货币行情
PAX Gold _以太坊ETH价格
Render _数字货币市值
Worldcoin _BTC行情
United Stables _比特币
Worldcoin _加密货币行情
Holo _比特币行情
Celo _以太坊ETH价格
Ether.fi _比特币
Pepe _币种排行
Reserve Rights _加密货币行情
KORUB _币种排行
Sui _BTC行情
Wrapped _比特币行情
SOXSB _币种排行
ONEchain _比特币行情
莱特币 _BTC行情
Render _BTC行情
Filecoin _比特币
Aptos _比特币行情
Wrapped _BTC行情
Uniswap _币种排行
艾达币 _比特币
Artificial _比特币
Worldcoin _以太坊ETH价格
MarsCoin _加密货币行情
Artificial _币种排行
BitTensor _BTC行情
Gitcoin _加密货币行情
Gains Network _数字货币市值
Hyperliquid _加密货币行情