Falcon Finance

FF · 美元计价

$0.08591

≈ ￥0.567006

0.98% ($0.00)

更新于 2026-11-09 07:50:01

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.08508

24H 成交量

$45.10万

流通市值

$2.00亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	AVaulta	$0.0759	$0.08	$0.073	$41.37万	$1.21亿	-4.41%
519	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
455	NEO小蚁	$1.776	$1.87	$1.73	$23.02万	$1.28亿	-4.93%
333	RVNRavencoin	$0.001202	$0.001299	$0.001158	$38.07万	$2,066.09万	-7.33%
143	ARArweave	$3.058	$3.22	$2.92	$105.17万	$2.03亿	-4.26%
638	SQQQBSQQQB	$48.46	$49.07	$47.21	$5.17万	—	1.94%
15	ONEONEchain	$0.001705	$0.002254	$0.001606	$2,440.80万	$5,561.54万	-18.30%
456	MAVMaverick Token	$0.0073	$0.00779	$0.0071	$22.57万	$186.79万	-5.44%
59	NEIROFirst Neiro On Ethereum	$0.00005838	$0.00006461	$0.00005824	$426.90万	$2,518.07万	-2.65%
462	DYMDymension	$0.01373	$0.0143	$0.01338	$21.77万	$964.79万	-3.78%
320	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
496	PSGParis Saint-Germain Fan Token	$0.338	$0.353	$0.32	$18.44万	$416.55万	-3.98%
400	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
373	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
308	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
517	1MBABYDOGEBaby Doge Coin	$0.0002924	$0.0003037	$0.0002871	$16.43万	$4,571.38万	-3.34%
417	SENTSentient	$0.01686	$0.01798	$0.01646	$27.51万	$1.25亿	-6.23%
448	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
245	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
159	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%