Gnosis

GNO · 美元计价

$106.15

≈ ￥700.59

-5.63% (-$6.33)

更新于 2026-11-09 09:50:01

24H 最高

$113.14

24H 最低

$104.23

今日开盘

$112.48

24H 成交量

$6.30万

流通市值

$2.81亿

24H 涨跌额

(-$6.33)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	AVaulta	$0.0764	$0.08	$0.073	$45.15万	$1.21亿	-3.41%
536	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
461	NEO小蚁	$1.803	$1.86	$1.73	$23.27万	$1.28亿	-2.75%
335	RVNRavencoin	$0.001222	$0.001287	$0.001158	$39.12万	$2,066.09万	-4.68%
139	ARArweave	$3.137	$3.19	$2.92	$116.19万	$2.03亿	-1.07%
633	SQQQBSQQQB	$47.45	$49.07	$47.21	$7.45万	—	-0.36%
16	ONEONEchain	$0.001692	$0.002254	$0.001606	$2,294.06万	$5,561.54万	-18.02%
445	MAVMaverick Token	$0.00737	$0.00779	$0.0071	$25.12万	$186.79万	-4.53%
58	NEIROFirst Neiro On Ethereum	$0.00006023	$0.00006461	$0.00005814	$440.12万	$2,518.07万	1.30%
466	DYMDymension	$0.014	$0.01421	$0.01338	$22.41万	$964.79万	-1.20%
328	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
500	PSGParis Saint-Germain Fan Token	$0.341	$0.351	$0.32	$19.18万	$416.55万	-2.29%
409	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
383	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
317	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
531	1MBABYDOGEBaby Doge Coin	$0.0002961	$0.0003037	$0.0002871	$16.66万	$4,571.38万	-1.66%
375	SENTSentient	$0.01694	$0.01781	$0.01646	$34.57万	$1.25亿	-4.89%
456	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
256	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%