比特币趋势
行情总览
SMCIB

SMCIB

SMCIB · 美元计价
$28.04
≈ ￥185.064
-2.84% (-$0.82)
更新于 2026-11-09 08:20:02
← 返回行情列表
24H 最高
$28.99
24H 最低
$27.99
今日开盘
$28.86
24H 成交量
$2.08万
流通市值
—
24H 涨跌额
(-$0.82)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SMCIB 价格走势

相关币种行情

查看全部行情 →
BSPB $42.68 -0.68% ALABB $187.98 -1.53% CYPHB $2.75 -1.79% USARB $8.14 -0.97% CRDOB $118.65 -2.27% IQ $0.000653 -3.55% BBB $8.67 -0.69% AMATB $327.54 -2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
306 A AVaulta $0.0758 $0.08 $0.073 $42.42万 $1.21亿 -4.65%
525 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $937.50万 -2.51%
455 NEO NEO小蚁 $1.782 $1.87 $1.73 $23.12万 $1.28亿 -4.50%
332 RVN RVNRavencoin $0.001207 $0.001299 $0.001158 $38.53万 $2,066.09万 -6.94%
143 AR ARArweave $3.075 $3.20 $2.92 $105.59万 $2.03亿 -3.79%
636 SQQQB SQQQBSQQQB $47.99 $49.07 $47.21 $5.52万 — 0.82%
15 ONE ONEONEchain $0.001751 $0.002254 $0.001606 $2,354.25万 $5,561.54万 -17.79%
450 MAV MAVMaverick Token $0.0073 $0.00779 $0.0071 $23.83万 $186.79万 -5.20%
59 NEIRO NEIROFirst Neiro On Ethereum $0.00005976 $0.00006461 $0.00005814 $431.64万 $2,518.07万 -0.13%
462 DYM DYMDymension $0.01391 $0.0143 $0.01338 $22.18万 $964.79万 -2.52%
322 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,657.70万 -1.19%
498 PSG PSGParis Saint-Germain Fan Token $0.342 $0.353 $0.32 $18.81万 $416.55万 -3.12%
404 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
376 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
313 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
519 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002938 $0.0003037 $0.0002871 $16.85万 $4,571.38万 -2.72%
382 SENT SENTSentient $0.01686 $0.01786 $0.01646 $32.42万 $1.25亿 -5.49%
452 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.47万 -1.18%
248 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
161 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%

相关站点

共 40 个
BEAMX _比特币 大零币 _数字货币市值 Pepe _币种排行 Artificial _币种排行 Shiba Inu _比特币 Hashflow _比特币 CyberConnect _BTC行情 波场 _数字货币市值 Gitcoin _币种排行 BFUSD _以太坊ETH价格 Raydium _以太坊ETH价格 First Neiro _加密货币行情 Injective _以太坊ETH价格 Internet _比特币行情 Uniswap _以太坊ETH价格 BFUSD _数字货币市值 Avalanche _加密货币行情 Quant _数字货币市值 Zama _币种排行 BEAMX _比特币 Injective _BTC行情 Official _比特币行情 比特现金 _比特币 Act I : The _比特币 Huma Finance _以太坊ETH价格 Celestia _数字货币市值 Caldera _比特币行情 比特现金 _比特币 Filecoin _数字货币市值 Gram _加密货币行情 Meteora _加密货币行情 Pudgy Penguins _数字货币市值 Pudgy Penguins _比特币 BEAMX _比特币行情 恒星币 _加密货币行情 Internet _以太坊ETH价格 Worldcoin _币种排行 SNXXB _比特币 First Neiro _BTC行情 波场 _数字货币市值