United Stables

U · 美元计价

$1.0006

≈ ￥6.604

0.02% ($0.00)

更新于 2026-11-09 08:20:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0004

24H 成交量

$1,828.80万

流通市值

$549.79万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	AVaulta	$0.0758	$0.08	$0.073	$42.42万	$1.21亿	-4.65%
525	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
455	NEO小蚁	$1.782	$1.87	$1.73	$23.12万	$1.28亿	-4.50%
332	RVNRavencoin	$0.001207	$0.001299	$0.001158	$38.53万	$2,066.09万	-6.94%
143	ARArweave	$3.075	$3.20	$2.92	$105.59万	$2.03亿	-3.79%
636	SQQQBSQQQB	$47.99	$49.07	$47.21	$5.52万	—	0.82%
15	ONEONEchain	$0.001751	$0.002254	$0.001606	$2,354.25万	$5,561.54万	-17.79%
450	MAVMaverick Token	$0.0073	$0.00779	$0.0071	$23.83万	$186.79万	-5.20%
59	NEIROFirst Neiro On Ethereum	$0.00005976	$0.00006461	$0.00005814	$431.64万	$2,518.07万	-0.13%
462	DYMDymension	$0.01391	$0.0143	$0.01338	$22.18万	$964.79万	-2.52%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
498	PSGParis Saint-Germain Fan Token	$0.342	$0.353	$0.32	$18.81万	$416.55万	-3.12%
404	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
376	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
313	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
519	1MBABYDOGEBaby Doge Coin	$0.0002938	$0.0003037	$0.0002871	$16.85万	$4,571.38万	-2.72%
382	SENTSentient	$0.01686	$0.01786	$0.01646	$32.42万	$1.25亿	-5.49%
452	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%