比特币趋势
行情总览
Usual

Usual

USUAL · 美元计价
$0.01005
≈ ￥0.06633
-0.10% (-$0.00)
更新于 2026-11-09 17:45:01
← 返回行情列表
24H 最高
$0.01021
24H 最低
$0.0095
今日开盘
$0.01006
24H 成交量
$59.12万
流通市值
$505.31万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

USUAL 价格走势

相关币种行情

查看全部行情 →
注意力币BAT $0.1241 +2.39% Loom Network $0.04831 -2.03% KAITO $0.2023 -4.31% WINkLink $0.00006505 -1.86% zkSync $0.00888 -3.06% TestTST $0.01177 -0.17% FourFORM $0.1974 -0.80% Mina Protocol $0.0507 -3.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
296 A AVaulta $0.0753 $0.0797 $0.073 $50.82万 $1.21亿 -5.16%
566 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $937.50万 -2.51%
426 NEO NEO小蚁 $1.798 $1.86 $1.73 $30.41万 $1.28亿 -2.28%
288 RVN RVNRavencoin $0.001222 $0.001271 $0.001158 $52.97万 $2,066.09万 -3.70%
131 AR ARArweave $3.166 $3.20 $2.92 $148.56万 $2.03亿 1.47%
625 SQQQB SQQQBSQQQB $47.89 $49.34 $46.51 $10.17万 — 0.89%
29 ONE ONEONEchain $0.00159 $0.002241 $0.001557 $1,493.79万 $5,561.54万 -28.86%
464 MAV MAVMaverick Token $0.00735 $0.00766 $0.0071 $26.21万 $186.79万 -3.92%
63 NEIRO NEIROFirst Neiro On Ethereum $0.0000595 $0.00006461 $0.00005624 $512.23万 $2,518.07万 0.29%
453 DYM DYMDymension $0.01375 $0.01419 $0.01338 $27.55万 $964.79万 -2.90%
362 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,657.70万 -1.19%
515 PSG PSGParis Saint-Germain Fan Token $0.334 $0.351 $0.32 $21.13万 $416.55万 -4.02%
433 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
406 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
350 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
545 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002944 $0.0003028 $0.0002868 $18.15万 $4,571.38万 -2.13%
331 SENT SENTSentient $0.0167 $0.01765 $0.01631 $44.26万 $1.25亿 -5.11%
482 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.47万 -1.18%
275 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
180 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%

相关站点

共 40 个
Hyperliquid _比特币 Filecoin _比特币 TONToken _加密货币行情 Pepe _数字货币市值 大零币 _BTC行情 DRAMB _BTC行情 达世币 _币种排行 Sui _以太坊ETH价格 Hashflow _以太坊ETH价格 Tether Gold _比特币行情 Render _比特币行情 Ethena _数字货币市值 Caldera _比特币 Near Protocol _以太坊ETH价格 Aster _比特币行情 艾达币 _BTC行情 Virtuals _比特币 QQQB _币种排行 币安币 _币种排行 Render _币种排行 Avalanche _数字货币市值 DODO _比特币 Sui _比特币行情 NFPrompt _币种排行 Gains Network _币种排行 Injective _数字货币市值 达世币 _加密货币行情 ONEchain _BTC行情 USD1 _BTC行情 牛来 _币种排行 Injective _比特币 Ondo _比特币 Ripple USD _以太坊ETH价格 Aerodrome _以太坊ETH价格 Pudgy Penguins _比特币 Gains Network _加密货币行情 Gitcoin _以太坊ETH价格 Virtuals _以太坊ETH价格 币安币 _BTC行情 SNXXB _数字货币市值