Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-09 08:35:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$52.77万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	AVaulta	$0.0761	$0.08	$0.073	$43.45万	$1.21亿	-4.16%
525	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
455	NEO小蚁	$1.79	$1.87	$1.73	$23.24万	$1.28亿	-4.02%
333	RVNRavencoin	$0.001216	$0.001295	$0.001158	$38.55万	$2,066.09万	-6.10%
143	ARArweave	$3.097	$3.20	$2.92	$106.03万	$2.03亿	-3.13%
637	SQQQBSQQQB	$48.15	$49.07	$47.21	$5.52万	—	1.26%
15	ONEONEchain	$0.00176	$0.002254	$0.001606	$2,331.76万	$5,561.54万	-15.71%
442	MAVMaverick Token	$0.00733	$0.00779	$0.0071	$25.05万	$186.79万	-4.68%
58	NEIROFirst Neiro On Ethereum	$0.0000595	$0.00006461	$0.00005814	$433.80万	$2,518.07万	-0.45%
462	DYMDymension	$0.01393	$0.0143	$0.01338	$22.24万	$964.79万	-2.52%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
499	PSGParis Saint-Germain Fan Token	$0.342	$0.352	$0.32	$18.70万	$416.55万	-2.56%
405	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
376	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
520	1MBABYDOGEBaby Doge Coin	$0.0002949	$0.0003037	$0.0002871	$16.89万	$4,571.38万	-2.25%
379	SENTSentient	$0.01698	$0.01786	$0.01646	$33.16万	$1.25亿	-4.82%
452	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%