Tezos

XTZ · 美元计价

$0.2424

≈ ￥1.5998

-5.57% (-$0.01)

更新于 2026-11-09 15:55:02

24H 最高

$0.2588

24H 最低

$0.24

今日开盘

$0.2567

24H 成交量

$51.78万

流通市值

$2.78亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	AVaulta	$0.0731	$0.08	$0.073	$50.10万	$1.21亿	-8.05%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
485	NEO小蚁	$1.768	$1.86	$1.73	$22.85万	$1.28亿	-4.48%
325	RVNRavencoin	$0.001192	$0.001278	$0.001158	$44.63万	$2,066.09万	-6.66%
131	ARArweave	$3.082	$3.20	$2.92	$141.59万	$2.03亿	-2.19%
623	SQQQBSQQQB	$49.14	$49.34	$46.51	$10.03万	—	3.50%
20	ONEONEchain	$0.001598	$0.002254	$0.001586	$1,829.22万	$5,561.54万	-19.50%
453	MAVMaverick Token	$0.00716	$0.00773	$0.0071	$26.23万	$186.79万	-7.37%
61	NEIROFirst Neiro On Ethereum	$0.00005684	$0.00006461	$0.00005624	$496.80万	$2,518.07万	-4.41%
448	DYMDymension	$0.01349	$0.01419	$0.01338	$26.54万	$964.79万	-4.80%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
506	PSGParis Saint-Germain Fan Token	$0.329	$0.351	$0.32	$20.65万	$416.55万	-5.46%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
402	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
339	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
565	1MBABYDOGEBaby Doge Coin	$0.0002877	$0.0003032	$0.0002868	$15.54万	$4,571.38万	-4.96%
354	SENTSentient	$0.01638	$0.01765	$0.01631	$40.03万	$1.25亿	-7.14%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%